Cuadru prezzu crude oil WTI Dicembre 2016
Prezzu di Crude oil WTI in Dicembre 2016
| Date | Euru € per a freddo |
|---|---|
| 31.12.2016 | 53.680000 |
| 30.12.2016 | 53.680000 |
| 29.12.2016 | 53.680000 |
| 28.12.2016 | 53.760000 |
| 27.12.2016 | 53.910000 |
| 26.12.2016 | 53.890000 |
| 25.12.2016 | 52.980000 |
| 24.12.2016 | 52.980000 |
| 23.12.2016 | 52.980000 |
| 22.12.2016 | 52.980000 |
| 21.12.2016 | 52.700000 |
| 20.12.2016 | 52.530000 |
| 19.12.2016 | 53.300000 |
| 18.12.2016 | 52.110000 |
| 17.12.2016 | 52.000000 |
| 16.12.2016 | 52.000000 |
| 15.12.2016 | 52.000000 |
| 14.12.2016 | 51.050000 |
| 13.12.2016 | 50.910000 |
| 12.12.2016 | 52.820000 |
| 11.12.2016 | 52.290000 |
| 10.12.2016 | 51.470000 |
| 09.12.2016 | 51.470000 |
| 08.12.2016 | 51.470000 |
| 07.12.2016 | 50.840000 |
| 06.12.2016 | 49.890000 |
| 05.12.2016 | 50.730000 |
| 04.12.2016 | 51.040000 |
| 03.12.2016 | 51.600000 |
| 02.12.2016 | 51.600000 |
| 01.12.2016 | 51.600000 |
|
| Errore Found? Any brutalité? Privene | |